PT Buana Artha Anugerah Tbk (STAR.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 20 Jun, 2025 | 28.0 | 31.0 | 28.0 | 31.0 | 253.9 Thousand |
| 19 Jun, 2025 | 28.0 | 30.0 | 28.0 | 30.0 | 55.7 Thousand |
| 18 Jun, 2025 | 29.0 | 31.0 | 28.0 | 28.0 | 25.8 Thousand |
| 17 Jun, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 259.9 Thousand |
| 16 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 148.5 Thousand |
| 13 Jun, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 210.7 Thousand |
| 12 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 327.9 Thousand |
| 11 Jun, 2025 | 27.0 | 29.0 | 27.0 | 27.0 | 1.12 Million |
| 10 Jun, 2025 | 28.0 | 30.0 | 28.0 | 29.0 | 881.2 Thousand |
BOMBCYC
WNFT
3992
600750
7068
CP