PT Buana Artha Anugerah Tbk (STAR.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 334.2 Thousand |
| 05 Jun, 2025 | 34.0 | 34.0 | 31.0 | 31.0 | 667.9 Thousand |
| 04 Jun, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 81.6 Thousand |
| 03 Jun, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 473.7 Thousand |
| 02 Jun, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 469.4 Thousand |
| 28 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.52 Million |
| 27 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 389.1 Thousand |
| 26 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 333.1 Thousand |
| 23 May, 2025 | 43.0 | 43.0 | 40.0 | 40.0 | 58.1 Thousand |
| 22 May, 2025 | 35.0 | 41.0 | 35.0 | 41.0 | 380.2 Thousand |
BOMBCYC
WNFT
3992
600750
7068
CP