PT Buana Artha Anugerah Tbk (STAR.JK)

IDR 33.0

(-8.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 29.0 29.0 29.0 29.0 11.5 Thousand
17 Jun, 2025 30.0 30.0 30.0 30.0 4000.00
16 Jun, 2025 28.0 28.0 28.0 28.0 53.9 Thousand
13 Jun, 2025 31.0 31.0 30.0 30.0 210.7 Thousand
12 Jun, 2025 29.0 29.0 29.0 29.0 327.9 Thousand
11 Jun, 2025 27.0 29.0 27.0 27.0 1.12 Million
10 Jun, 2025 28.0 30.0 28.0 29.0 881.2 Thousand
05 Jun, 2025 34.0 34.0 31.0 31.0 693 Thousand
04 Jun, 2025 36.0 36.0 34.0 34.0 81.6 Thousand
03 Jun, 2025 31.0 34.0 31.0 34.0 473.7 Thousand