PT Buana Artha Anugerah Tbk (STAR.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 389.1 Thousand |
| 26 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 333.1 Thousand |
| 23 May, 2025 | 43.0 | 43.0 | 40.0 | 40.0 | 58.1 Thousand |
| 22 May, 2025 | 35.0 | 41.0 | 35.0 | 41.0 | 380.2 Thousand |
| 21 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 240.8 Thousand |
| 20 May, 2025 | 45.0 | 45.0 | 42.0 | 42.0 | 768.3 Thousand |
| 19 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 1.06 Million |
| 16 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 3.34 Million |
| 15 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 118.6 Thousand |
| 14 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 2.05 Million |
BOMBCYC
WNFT
3992
600750
7068
CP