PT Buana Artha Anugerah Tbk (STAR.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 53.9 Thousand |
| 13 Jun, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 210.7 Thousand |
| 12 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 327.9 Thousand |
| 11 Jun, 2025 | 27.0 | 29.0 | 27.0 | 27.0 | 1.12 Million |
| 10 Jun, 2025 | 28.0 | 30.0 | 28.0 | 29.0 | 881.2 Thousand |
| 05 Jun, 2025 | 34.0 | 34.0 | 31.0 | 31.0 | 693 Thousand |
| 04 Jun, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 81.6 Thousand |
| 03 Jun, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 473.7 Thousand |
| 02 Jun, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 469.4 Thousand |
| 28 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.52 Million |
BOMBCYC
WNFT
3992
600750
7068
CP