PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 850.0
(1.8%)
IDR 850.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 870.0 | 895.0 | 865.0 | 890.0 | 16.09 Million |
| 29 Sep, 2023 | 860.0 | 880.0 | 855.0 | 880.0 | 12.44 Million |
| 27 Sep, 2023 | 860.0 | 885.0 | 860.0 | 875.0 | 14.5 Million |
| 26 Sep, 2023 | 850.0 | 875.0 | 840.0 | 865.0 | 21.58 Million |
| 25 Sep, 2023 | 895.0 | 910.0 | 850.0 | 855.0 | 21.28 Million |
| 22 Sep, 2023 | 895.0 | 910.0 | 885.0 | 910.0 | 15.28 Million |
| 21 Sep, 2023 | 900.0 | 920.0 | 900.0 | 900.0 | 13.86 Million |
| 20 Sep, 2023 | 900.0 | 920.0 | 900.0 | 915.0 | 11.94 Million |
| 19 Sep, 2023 | 900.0 | 910.0 | 870.0 | 910.0 | 16.4 Million |
| 18 Sep, 2023 | 855.0 | 900.0 | 835.0 | 900.0 | 25.13 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B