PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 865.0 | 875.0 | 855.0 | 875.0 | 7.41 Million |
| 10 Nov, 2023 | 865.0 | 870.0 | 860.0 | 870.0 | 7.62 Million |
| 09 Nov, 2023 | 860.0 | 870.0 | 860.0 | 870.0 | 7.79 Million |
| 08 Nov, 2023 | 860.0 | 865.0 | 855.0 | 865.0 | 7.23 Million |
| 07 Nov, 2023 | 870.0 | 870.0 | 855.0 | 865.0 | 7.25 Million |
| 06 Nov, 2023 | 855.0 | 870.0 | 855.0 | 870.0 | 7.64 Million |
| 03 Nov, 2023 | 850.0 | 865.0 | 850.0 | 865.0 | 10.17 Million |
| 02 Nov, 2023 | 855.0 | 860.0 | 845.0 | 860.0 | 7.88 Million |
| 01 Nov, 2023 | 865.0 | 865.0 | 855.0 | 855.0 | 7.06 Million |
| 31 Oct, 2023 | 865.0 | 870.0 | 855.0 | 870.0 | 8.23 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B