PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 860.0 | 865.0 | 850.0 | 865.0 | 7.86 Million |
| 23 Nov, 2023 | 845.0 | 860.0 | 840.0 | 860.0 | 7.61 Million |
| 22 Nov, 2023 | 845.0 | 855.0 | 840.0 | 850.0 | 6.79 Million |
| 21 Nov, 2023 | 850.0 | 850.0 | 830.0 | 850.0 | 8.14 Million |
| 20 Nov, 2023 | 860.0 | 865.0 | 835.0 | 855.0 | 6.94 Million |
| 17 Nov, 2023 | 870.0 | 875.0 | 850.0 | 860.0 | 7.83 Million |
| 16 Nov, 2023 | 875.0 | 875.0 | 860.0 | 870.0 | 8.06 Million |
| 15 Nov, 2023 | 865.0 | 880.0 | 865.0 | 880.0 | 7.15 Million |
| 14 Nov, 2023 | 875.0 | 880.0 | 865.0 | 870.0 | 7.77 Million |
| 13 Nov, 2023 | 865.0 | 875.0 | 855.0 | 875.0 | 7.41 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B