PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 860.0
(1.78%)
IDR 860.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 890.0 | 890.0 | 860.0 | 880.0 | 8.89 Million |
| 19 Oct, 2023 | 880.0 | 895.0 | 875.0 | 890.0 | 9.01 Million |
| 18 Oct, 2023 | 875.0 | 880.0 | 870.0 | 880.0 | 9.06 Million |
| 17 Oct, 2023 | 870.0 | 880.0 | 870.0 | 880.0 | 8.58 Million |
| 16 Oct, 2023 | 865.0 | 870.0 | 855.0 | 870.0 | 7.47 Million |
| 13 Oct, 2023 | 870.0 | 875.0 | 860.0 | 870.0 | 9.03 Million |
| 12 Oct, 2023 | 870.0 | 880.0 | 865.0 | 870.0 | 7.81 Million |
| 11 Oct, 2023 | 870.0 | 880.0 | 865.0 | 875.0 | 8.48 Million |
| 10 Oct, 2023 | 870.0 | 885.0 | 865.0 | 875.0 | 11.61 Million |
| 09 Oct, 2023 | 875.0 | 885.0 | 855.0 | 880.0 | 17.48 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B