PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1670.0 | 1685.0 | 1655.0 | 1660.0 | 9.84 Million |
| 10 Oct, 2023 | 1685.0 | 1685.0 | 1650.0 | 1655.0 | 11.68 Million |
| 09 Oct, 2023 | 1630.0 | 1680.0 | 1625.0 | 1675.0 | 10.85 Million |
| 06 Oct, 2023 | 1625.0 | 1645.0 | 1615.0 | 1630.0 | 9.15 Million |
| 05 Oct, 2023 | 1630.0 | 1630.0 | 1605.0 | 1620.0 | 12.65 Million |
| 04 Oct, 2023 | 1690.0 | 1695.0 | 1605.0 | 1610.0 | 28.59 Million |
| 03 Oct, 2023 | 1800.0 | 1810.0 | 1690.0 | 1690.0 | 27.21 Million |
| 02 Oct, 2023 | 1765.0 | 1830.0 | 1760.0 | 1785.0 | 21.17 Million |
| 29 Sep, 2023 | 1820.0 | 1890.0 | 1755.0 | 1760.0 | 38.06 Million |
| 27 Sep, 2023 | 1865.0 | 1865.0 | 1805.0 | 1815.0 | 25.54 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD