PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1455.0 | 1465.0 | 1425.0 | 1435.0 | 14.95 Million |
| 07 Nov, 2023 | 1500.0 | 1510.0 | 1455.0 | 1460.0 | 8.75 Million |
| 06 Nov, 2023 | 1455.0 | 1500.0 | 1455.0 | 1495.0 | 16.38 Million |
| 03 Nov, 2023 | 1425.0 | 1475.0 | 1425.0 | 1455.0 | 14.13 Million |
| 02 Nov, 2023 | 1420.0 | 1465.0 | 1420.0 | 1425.0 | 14.89 Million |
| 01 Nov, 2023 | 1425.0 | 1440.0 | 1410.0 | 1420.0 | 17.3 Million |
| 31 Oct, 2023 | 1455.0 | 1455.0 | 1425.0 | 1430.0 | 13.03 Million |
| 30 Oct, 2023 | 1430.0 | 1480.0 | 1430.0 | 1455.0 | 13.43 Million |
| 27 Oct, 2023 | 1480.0 | 1485.0 | 1405.0 | 1430.0 | 18.54 Million |
| 26 Oct, 2023 | 1515.0 | 1525.0 | 1475.0 | 1480.0 | 15.86 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD