PT Mitra Tirta Buwana Tbk (SOUL.JK)
IDR 41.0
(2.44%)
IDR 41.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 20.0 | 21.0 | 19.0 | 21.0 | 1.03 Million |
| 17 Oct, 2023 | 21.0 | 21.0 | 19.0 | 21.0 | 693.2 Thousand |
| 16 Oct, 2023 | 20.0 | 21.0 | 19.0 | 21.0 | 2.62 Million |
| 13 Oct, 2023 | 21.0 | 21.0 | 20.0 | 21.0 | 255.3 Thousand |
| 12 Oct, 2023 | 19.0 | 21.0 | 19.0 | 21.0 | 941.1 Thousand |
| 11 Oct, 2023 | 20.0 | 21.0 | 19.0 | 20.0 | 2.87 Million |
| 10 Oct, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 306.9 Thousand |
| 09 Oct, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 555.5 Thousand |
| 06 Oct, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 368.6 Thousand |
| 05 Oct, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 910.9 Thousand |
LFPI
029530
BPCP
SAGD
003620
002880