PT Mitra Tirta Buwana Tbk (SOUL.JK)
IDR 41.0
(2.44%)
IDR 41.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 30.0 | 31.0 | 29.0 | 31.0 | 4.37 Million |
| 14 Nov, 2023 | 29.0 | 30.0 | 28.0 | 30.0 | 8.11 Million |
| 13 Nov, 2023 | 29.0 | 30.0 | 27.0 | 29.0 | 2.94 Million |
| 10 Nov, 2023 | 30.0 | 31.0 | 27.0 | 29.0 | 4.62 Million |
| 09 Nov, 2023 | 29.0 | 31.0 | 28.0 | 30.0 | 6.94 Million |
| 08 Nov, 2023 | 27.0 | 29.0 | 27.0 | 29.0 | 10 Million |
| 07 Nov, 2023 | 25.0 | 27.0 | 25.0 | 27.0 | 605 Thousand |
| 06 Nov, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 923.6 Thousand |
| 03 Nov, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 1.44 Million |
| 02 Nov, 2023 | 26.0 | 26.0 | 22.0 | 24.0 | 11.98 Million |
LFPI
029530
BPCP
SAGD
003620
002880