PT Mitra Tirta Buwana Tbk (SOUL.JK)

IDR 41.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.0 20.0 19.0 20.0 1.07 Million
03 Oct, 2023 19.0 20.0 19.0 20.0 389.1 Thousand
02 Oct, 2023 20.0 22.0 19.0 20.0 4.47 Million
29 Sep, 2023 20.0 20.0 19.0 20.0 833.7 Thousand
27 Sep, 2023 21.0 21.0 19.0 20.0 1.1 Million
26 Sep, 2023 20.0 21.0 20.0 20.0 2.37 Million
25 Sep, 2023 21.0 21.0 20.0 20.0 680 Thousand
22 Sep, 2023 20.0 21.0 20.0 21.0 1.25 Million
21 Sep, 2023 20.0 22.0 20.0 21.0 7.71 Million
20 Sep, 2023 26.0 26.0 22.0 22.0 28.18 Million