PT Mitra Tirta Buwana Tbk (SOUL.JK)
IDR 41.0
(2.44%)
IDR 41.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 537.4 Thousand |
| 24 Jun, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 59 Thousand |
| 23 Jun, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 608.1 Thousand |
| 20 Jun, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 403.2 Thousand |
| 19 Jun, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 1.04 Million |
| 18 Jun, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 1.27 Million |
| 17 Jun, 2025 | 37.0 | 37.0 | 35.0 | 36.0 | 713.4 Thousand |
| 16 Jun, 2025 | 35.0 | 37.0 | 35.0 | 36.0 | 1.08 Million |
| 13 Jun, 2025 | 36.0 | 37.0 | 35.0 | 35.0 | 1.5 Million |
| 12 Jun, 2025 | 36.0 | 37.0 | 35.0 | 37.0 | 1.65 Million |
LFPI
029530
BPCP
SAGD
003620
002880