SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 135.0 135.0 111.0 113.0 49.14 Million
29 Jan, 2024 179.0 179.0 126.0 135.0 87.06 Million
26 Jan, 2024 180.0 182.0 166.0 177.0 101.71 Million
25 Jan, 2024 165.0 180.0 158.0 180.0 91.97 Million
24 Jan, 2024 179.0 182.0 165.0 165.0 61.9 Million
23 Jan, 2024 177.0 189.0 174.0 179.0 118.77 Million
22 Jan, 2024 183.0 192.0 175.0 186.0 105.42 Million
19 Jan, 2024 190.0 196.0 182.0 183.0 67.75 Million
18 Jan, 2024 183.0 200.0 182.0 191.0 128.34 Million
17 Jan, 2024 183.0 189.0 180.0 185.0 46.09 Million