IDR 113.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 180.0 | 182.0 | 166.0 | 177.0 | 101.71 Million |
25 Jan, 2024 | 165.0 | 180.0 | 158.0 | 180.0 | 91.97 Million |
24 Jan, 2024 | 179.0 | 182.0 | 165.0 | 165.0 | 61.9 Million |
23 Jan, 2024 | 177.0 | 189.0 | 174.0 | 179.0 | 118.77 Million |
22 Jan, 2024 | 183.0 | 192.0 | 175.0 | 186.0 | 105.42 Million |
19 Jan, 2024 | 190.0 | 196.0 | 182.0 | 183.0 | 67.75 Million |
18 Jan, 2024 | 183.0 | 200.0 | 182.0 | 191.0 | 128.34 Million |
17 Jan, 2024 | 183.0 | 189.0 | 180.0 | 185.0 | 46.09 Million |
16 Jan, 2024 | 182.0 | 190.0 | 176.0 | 183.0 | 64.58 Million |
15 Jan, 2024 | 218.0 | 218.0 | 167.0 | 180.0 | 180.4 Million |
9505
HLMAF
SBSP3
XTRX
ANHYT
AUGR