Sumber Mineral Global Abadi Tbk (SMGA.JK)
IDR 68.0
(-2.86%)
IDR 68.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 100.0 | 110.0 | 93.0 | 103.0 | 353.49 Million |
| 26 Feb, 2024 | 103.0 | 104.0 | 93.0 | 97.0 | 288.32 Million |
| 23 Feb, 2024 | 86.0 | 102.0 | 85.0 | 101.0 | 498.02 Million |
| 22 Feb, 2024 | 81.0 | 86.0 | 79.0 | 85.0 | 80.81 Million |
| 21 Feb, 2024 | 84.0 | 84.0 | 80.0 | 81.0 | 43.57 Million |
| 20 Feb, 2024 | 86.0 | 88.0 | 82.0 | 83.0 | 69.8 Million |
| 19 Feb, 2024 | 80.0 | 88.0 | 79.0 | 86.0 | 189.07 Million |
| 16 Feb, 2024 | 71.0 | 81.0 | 71.0 | 80.0 | 147.04 Million |
| 15 Feb, 2024 | 78.0 | 89.0 | 77.0 | 79.0 | 154.44 Million |
| 13 Feb, 2024 | 61.0 | 93.0 | 61.0 | 83.0 | 254.12 Million |
ARMANFIN
2483
067160
SVN
PUPS
IMMFF