Sumber Mineral Global Abadi Tbk (SMGA.JK)
IDR 68.0
(-2.86%)
IDR 68.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 105.0 | 105.0 | 88.0 | 92.0 | 268.91 Million |
| 07 Feb, 2024 | 108.0 | 115.0 | 104.0 | 104.0 | 155.73 Million |
| 06 Feb, 2024 | 115.0 | 117.0 | 111.0 | 115.0 | 149.18 Million |
| 05 Feb, 2024 | 117.0 | 121.0 | 114.0 | 115.0 | 137.88 Million |
| 02 Feb, 2024 | 109.0 | 130.0 | 109.0 | 117.0 | 382.53 Million |
| 01 Feb, 2024 | 129.0 | 129.0 | 114.0 | 116.0 | 481 Million |
| 31 Jan, 2024 | 151.0 | 170.0 | 127.0 | 129.0 | 1.17 Billion |
| 30 Jan, 2024 | 141.0 | 141.0 | 112.0 | 141.0 | 2.1 Billion |
ARMANFIN
2483
067160
SVN
PUPS
IMMFF