Sumber Mineral Global Abadi Tbk (SMGA.JK)
IDR 68.0
(-2.86%)
IDR 68.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 81.0 | 81.0 | 79.0 | 79.0 | 21.01 Million |
| 27 May, 2025 | 81.0 | 82.0 | 79.0 | 80.0 | 18.3 Million |
| 26 May, 2025 | 80.0 | 81.0 | 79.0 | 80.0 | 15.96 Million |
| 23 May, 2025 | 80.0 | 84.0 | 79.0 | 79.0 | 38.29 Million |
| 22 May, 2025 | 80.0 | 81.0 | 78.0 | 79.0 | 17.48 Million |
| 21 May, 2025 | 82.0 | 83.0 | 79.0 | 80.0 | 39.47 Million |
| 20 May, 2025 | 82.0 | 86.0 | 78.0 | 82.0 | 139.61 Million |
| 19 May, 2025 | 84.0 | 87.0 | 79.0 | 81.0 | 96.37 Million |
| 16 May, 2025 | 69.0 | 83.0 | 68.0 | 83.0 | 165.01 Million |
| 15 May, 2025 | 69.0 | 71.0 | 67.0 | 69.0 | 35.35 Million |
ARMANFIN
2483
067160
SVN
PUPS
IMMFF