Sumber Mineral Global Abadi Tbk (SMGA.JK)
IDR 68.0
(-2.86%)
IDR 68.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 82.0 | 86.0 | 78.0 | 82.0 | 139.61 Million |
| 19 May, 2025 | 84.0 | 87.0 | 79.0 | 81.0 | 96.37 Million |
| 16 May, 2025 | 69.0 | 83.0 | 68.0 | 83.0 | 165.01 Million |
| 15 May, 2025 | 69.0 | 71.0 | 67.0 | 69.0 | 35.35 Million |
| 14 May, 2025 | 66.0 | 69.0 | 66.0 | 68.0 | 17.18 Million |
| 09 May, 2025 | 66.0 | 67.0 | 64.0 | 66.0 | 12.43 Million |
| 08 May, 2025 | 69.0 | 70.0 | 64.0 | 66.0 | 37.42 Million |
| 07 May, 2025 | 73.0 | 73.0 | 67.0 | 68.0 | 53.36 Million |
| 06 May, 2025 | 70.0 | 77.0 | 67.0 | 73.0 | 139.79 Million |
| 05 May, 2025 | 70.0 | 71.0 | 67.0 | 70.0 | 39.28 Million |
ARMANFIN
2483
067160
SVN
PUPS
IMMFF