Sumber Mineral Global Abadi Tbk (SMGA.JK)
IDR 51.0
(1.96%)
IDR 51.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 80.0 | 88.0 | 79.0 | 86.0 | 189.07 Million |
| 16 Feb, 2024 | 71.0 | 81.0 | 71.0 | 80.0 | 147.04 Million |
| 15 Feb, 2024 | 78.0 | 89.0 | 77.0 | 79.0 | 154.44 Million |
| 13 Feb, 2024 | 61.0 | 93.0 | 61.0 | 83.0 | 254.12 Million |
| 12 Feb, 2024 | 105.0 | 105.0 | 88.0 | 92.0 | 268.91 Million |
| 07 Feb, 2024 | 108.0 | 115.0 | 104.0 | 104.0 | 155.73 Million |
| 06 Feb, 2024 | 115.0 | 117.0 | 111.0 | 115.0 | 149.18 Million |
| 05 Feb, 2024 | 117.0 | 121.0 | 114.0 | 115.0 | 137.88 Million |
| 02 Feb, 2024 | 109.0 | 130.0 | 109.0 | 117.0 | 382.53 Million |
| 01 Feb, 2024 | 129.0 | 129.0 | 114.0 | 116.0 | 481 Million |
ARMANFIN
2483
067160
SVN
PUPS
IMMFF