Sumber Mineral Global Abadi Tbk (SMGA.JK)
IDR 51.0
(1.96%)
IDR 51.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 95.0 | 96.0 | 90.0 | 90.0 | 66.75 Million |
| 01 Mar, 2024 | 97.0 | 103.0 | 95.0 | 95.0 | 67.55 Million |
| 29 Feb, 2024 | 103.0 | 105.0 | 97.0 | 97.0 | 76.74 Million |
| 28 Feb, 2024 | 105.0 | 109.0 | 101.0 | 102.0 | 253.11 Million |
| 27 Feb, 2024 | 100.0 | 110.0 | 93.0 | 103.0 | 353.49 Million |
| 26 Feb, 2024 | 103.0 | 104.0 | 93.0 | 97.0 | 288.32 Million |
| 23 Feb, 2024 | 86.0 | 102.0 | 85.0 | 101.0 | 498.02 Million |
| 22 Feb, 2024 | 81.0 | 86.0 | 79.0 | 85.0 | 80.81 Million |
| 21 Feb, 2024 | 84.0 | 84.0 | 80.0 | 81.0 | 43.57 Million |
| 20 Feb, 2024 | 86.0 | 88.0 | 82.0 | 83.0 | 69.8 Million |
ARMANFIN
2483
067160
SVN
PUPS
IMMFF