PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 1630.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 182.0 182.0 178.0 179.0 500.8 Thousand
09 Oct, 2023 181.0 183.0 180.0 180.0 281.2 Thousand
06 Oct, 2023 181.0 184.0 175.0 178.0 2.14 Million
05 Oct, 2023 182.0 185.0 181.0 184.0 317.1 Thousand
04 Oct, 2023 183.0 185.0 180.0 182.0 1.47 Million
03 Oct, 2023 183.0 188.0 183.0 184.0 685.4 Thousand
02 Oct, 2023 184.0 185.0 182.0 183.0 558.5 Thousand
29 Sep, 2023 187.0 187.0 182.0 184.0 872.7 Thousand
27 Sep, 2023 187.0 191.0 183.0 186.0 2.27 Million
26 Sep, 2023 182.0 197.0 180.0 185.0 4.1 Million