PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 1630.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 180.0 185.0 180.0 185.0 235.7 Thousand
23 Oct, 2023 184.0 185.0 180.0 181.0 237.2 Thousand
20 Oct, 2023 182.0 182.0 180.0 182.0 342.7 Thousand
19 Oct, 2023 184.0 188.0 182.0 182.0 653.4 Thousand
18 Oct, 2023 189.0 189.0 182.0 185.0 1.28 Million
17 Oct, 2023 190.0 190.0 183.0 188.0 1.15 Million
16 Oct, 2023 180.0 199.0 177.0 185.0 13.77 Million
13 Oct, 2023 180.0 181.0 177.0 180.0 365.2 Thousand
12 Oct, 2023 181.0 181.0 178.0 180.0 188 Thousand
11 Oct, 2023 180.0 181.0 178.0 180.0 430.6 Thousand