PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 56.0 60.0 53.0 55.0 10.53 Million
12 Feb, 2024 60.0 61.0 51.0 55.0 26.15 Million
07 Feb, 2024 60.0 63.0 60.0 60.0 8.87 Million
06 Feb, 2024 65.0 65.0 62.0 62.0 3.91 Million
05 Feb, 2024 67.0 67.0 64.0 64.0 5.93 Million
02 Feb, 2024 65.0 66.0 64.0 66.0 5.77 Million
01 Feb, 2024 65.0 66.0 64.0 65.0 2.64 Million
31 Jan, 2024 67.0 68.0 65.0 65.0 2.65 Million
30 Jan, 2024 65.0 67.0 64.0 67.0 5.86 Million
29 Jan, 2024 65.0 67.0 64.0 64.0 5.19 Million