PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 55.0 57.0 54.0 54.0 4.13 Million
22 Apr, 2024 54.0 57.0 53.0 55.0 6.66 Million
19 Apr, 2024 55.0 55.0 53.0 54.0 7.09 Million
18 Apr, 2024 55.0 56.0 53.0 55.0 10.87 Million
17 Apr, 2024 60.0 60.0 54.0 55.0 27.18 Million
16 Apr, 2024 63.0 63.0 58.0 60.0 14.25 Million
05 Apr, 2024 64.0 66.0 62.0 63.0 17.37 Million
04 Apr, 2024 62.0 68.0 61.0 64.0 48.62 Million
03 Apr, 2024 63.0 63.0 59.0 61.0 25.1 Million
02 Apr, 2024 68.0 69.0 62.0 63.0 64.8 Million