PT Sidomulyo Selaras Tbk (SDMU.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1600.00 |
| 17 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 355.5 Thousand |
| 14 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 246.3 Thousand |
| 13 Feb, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 47.2 Thousand |
| 12 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 11 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 15.3 Thousand |
| 10 Feb, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 4200.00 |
| 07 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 531.7 Thousand |
| 06 Feb, 2025 | 24.0 | 25.0 | 24.0 | 24.0 | 27 Thousand |
| 05 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 159.4 Thousand |
KOPI
1093
3544
AMRK
8476
009440