PT Sidomulyo Selaras Tbk (SDMU.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3500.00 |
| 03 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2800.00 |
| 28 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 36.7 Thousand |
| 27 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 175.3 Thousand |
| 26 Feb, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 89.6 Thousand |
| 25 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 13.7 Thousand |
| 24 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 115.5 Thousand |
| 21 Feb, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 96.8 Thousand |
| 20 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 700.00 |
| 19 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 117.8 Thousand |
KOPI
1093
3544
AMRK
8476
009440