PT Sidomulyo Selaras Tbk (SDMU.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 203.9 Thousand |
| 11 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 10.1 Thousand |
| 10 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 185 Thousand |
| 09 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 238.8 Thousand |
| 08 Apr, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 136.8 Thousand |
| 07 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 6400.00 |
| 27 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 6500.00 |
| 26 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 76.9 Thousand |
| 25 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 13.5 Thousand |
| 24 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 76.8 Thousand |
KOPI
1093
3544
AMRK
8476
009440