PT Sidomulyo Selaras Tbk (SDMU.JK)

IDR 25.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 25.0 26.0 25.0 25.0 45.3 Thousand
14 Mar, 2025 25.0 25.0 25.0 25.0 165.8 Thousand
13 Mar, 2025 25.0 25.0 25.0 25.0 10.4 Thousand
12 Mar, 2025 25.0 25.0 25.0 25.0 427 Thousand
11 Mar, 2025 26.0 26.0 25.0 26.0 506 Thousand
10 Mar, 2025 26.0 26.0 25.0 25.0 86.5 Thousand
07 Mar, 2025 26.0 26.0 26.0 26.0 2400.00
06 Mar, 2025 25.0 26.0 25.0 26.0 12.2 Thousand
05 Mar, 2025 26.0 26.0 26.0 26.0 140.9 Thousand
04 Mar, 2025 26.0 26.0 26.0 26.0 3500.00