PT Sidomulyo Selaras Tbk (SDMU.JK)
IDR 25.0
(-3.85%)
IDR 25.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 113.4 Thousand |
| 17 Apr, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 113.4 Thousand |
| 16 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 15 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2200.00 |
| 14 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 203.9 Thousand |
| 11 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 10.1 Thousand |
| 10 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 185 Thousand |
| 09 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 238.8 Thousand |
| 08 Apr, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 136.8 Thousand |
| 07 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 6400.00 |
KOPI
1093
3544
AMRK
8476
009440