PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2140.0 | 2160.0 | 2080.0 | 2080.0 | 9700.00 |
| 21 Feb, 2025 | 2190.0 | 2190.0 | 2110.0 | 2130.0 | 15.8 Thousand |
| 20 Feb, 2025 | 2200.0 | 2200.0 | 2120.0 | 2190.0 | 11.6 Thousand |
| 19 Feb, 2025 | 2230.0 | 2230.0 | 2110.0 | 2120.0 | 17.2 Thousand |
| 18 Feb, 2025 | 2050.0 | 2380.0 | 2050.0 | 2230.0 | 104.1 Thousand |
| 17 Feb, 2025 | 2050.0 | 2090.0 | 2040.0 | 2050.0 | 6100.00 |
| 14 Feb, 2025 | 2110.0 | 2110.0 | 2050.0 | 2050.0 | 3800.00 |
| 13 Feb, 2025 | 2040.0 | 2110.0 | 2010.0 | 2090.0 | 20.5 Thousand |
| 12 Feb, 2025 | 2090.0 | 2090.0 | 2040.0 | 2040.0 | 2000.00 |
| 11 Feb, 2025 | 2080.0 | 2080.0 | 2020.0 | 2070.0 | 35.4 Thousand |
002168
010130
000999
MRC
0O27
0IIW