PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2050.0 | 2090.0 | 2050.0 | 2080.0 | 2600.00 |
| 06 Feb, 2025 | 2090.0 | 2100.0 | 2080.0 | 2080.0 | 10.2 Thousand |
| 05 Feb, 2025 | 2110.0 | 2110.0 | 2090.0 | 2090.0 | 9800.00 |
| 04 Feb, 2025 | 2080.0 | 2110.0 | 2080.0 | 2100.0 | 17 Thousand |
| 03 Feb, 2025 | 2090.0 | 2100.0 | 2080.0 | 2080.0 | 17 Thousand |
| 31 Jan, 2025 | 2100.0 | 2100.0 | 2090.0 | 2100.0 | 5200.00 |
| 30 Jan, 2025 | 2110.0 | 2110.0 | 2090.0 | 2090.0 | 34.1 Thousand |
| 24 Jan, 2025 | 2100.0 | 2110.0 | 2090.0 | 2110.0 | 10.6 Thousand |
| 23 Jan, 2025 | 2100.0 | 2110.0 | 2080.0 | 2080.0 | 22.8 Thousand |
| 22 Jan, 2025 | 2110.0 | 2110.0 | 2080.0 | 2100.0 | 3500.00 |
002168
010130
000999
MRC
0O27
0IIW