PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2020.0 | 2040.0 | 1965.0 | 1990.0 | 23.3 Thousand |
| 19 Mar, 2025 | 2030.0 | 2030.0 | 2000.0 | 2030.0 | 1700.00 |
| 18 Mar, 2025 | 2030.0 | 2030.0 | 1985.0 | 2000.0 | 18.9 Thousand |
| 17 Mar, 2025 | 2030.0 | 2030.0 | 2010.0 | 2020.0 | 3300.00 |
| 14 Mar, 2025 | 2010.0 | 2020.0 | 2000.0 | 2020.0 | 5800.00 |
| 13 Mar, 2025 | 2030.0 | 2030.0 | 2020.0 | 2030.0 | 3700.00 |
| 12 Mar, 2025 | 2010.0 | 2020.0 | 2010.0 | 2010.0 | 15.9 Thousand |
| 11 Mar, 2025 | 2010.0 | 2030.0 | 2010.0 | 2010.0 | 17.4 Thousand |
| 10 Mar, 2025 | 2030.0 | 2030.0 | 2010.0 | 2030.0 | 7400.00 |
| 07 Mar, 2025 | 2020.0 | 2020.0 | 2000.0 | 2020.0 | 23.1 Thousand |
002168
010130
000999
MRC
0O27
0IIW