PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1980.0 | 2000.0 | 1975.0 | 1995.0 | 4400.00 |
| 22 Apr, 2025 | 1960.0 | 2010.0 | 1960.0 | 1985.0 | 33.2 Thousand |
| 21 Apr, 2025 | 2020.0 | 2020.0 | 1900.0 | 1970.0 | 55.1 Thousand |
| 18 Apr, 2025 | 1980.0 | 2020.0 | 1980.0 | 2020.0 | 14.9 Thousand |
| 17 Apr, 2025 | 1980.0 | 2020.0 | 1980.0 | 2020.0 | 14.9 Thousand |
| 16 Apr, 2025 | 1965.0 | 2000.0 | 1960.0 | 1970.0 | 14 Thousand |
| 15 Apr, 2025 | 1960.0 | 2020.0 | 1945.0 | 1955.0 | 13.8 Thousand |
| 14 Apr, 2025 | 1955.0 | 1955.0 | 1940.0 | 1955.0 | 19 Thousand |
| 11 Apr, 2025 | 1930.0 | 1940.0 | 1910.0 | 1940.0 | 13.3 Thousand |
| 10 Apr, 2025 | 1930.0 | 1940.0 | 1900.0 | 1930.0 | 25.4 Thousand |
002168
010130
000999
MRC
0O27
0IIW