PT Kota Satu Properti Tbk (SATU.JK)
IDR 230.0
(0.0%)
IDR 230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 98.0 | 99.0 | 60.0 | 79.0 | 41.55 Million |
| 19 Sep, 2023 | 74.0 | 90.0 | 71.0 | 90.0 | 31.25 Million |
| 18 Sep, 2023 | 50.0 | 67.0 | 50.0 | 67.0 | 15.69 Million |
| 15 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 41.9 Thousand |
| 14 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MERK
ROS
VIMTALABS
7840
LZB
7127