PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 4.79 Million |
| 16 Jan, 2024 | 110.0 | 110.0 | 106.0 | 107.0 | 5.96 Million |
| 15 Jan, 2024 | 105.0 | 110.0 | 105.0 | 110.0 | 16.1 Million |
| 12 Jan, 2024 | 104.0 | 108.0 | 104.0 | 106.0 | 7.69 Million |
| 11 Jan, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 6.83 Million |
| 10 Jan, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 5.77 Million |
| 09 Jan, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 6.82 Million |
| 08 Jan, 2024 | 107.0 | 109.0 | 104.0 | 107.0 | 9.63 Million |
| 05 Jan, 2024 | 111.0 | 111.0 | 106.0 | 107.0 | 9.79 Million |
| 04 Jan, 2024 | 105.0 | 110.0 | 103.0 | 110.0 | 31.18 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127