PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 90.0 90.0 86.0 89.0 2.15 Million
09 Oct, 2023 90.0 96.0 89.0 90.0 3.05 Million
06 Oct, 2023 90.0 95.0 90.0 95.0 11.74 Million
05 Oct, 2023 93.0 95.0 91.0 94.0 6.67 Million
04 Oct, 2023 95.0 96.0 90.0 92.0 4.44 Million
03 Oct, 2023 101.0 103.0 87.0 93.0 18.88 Million
02 Oct, 2023 87.0 99.0 85.0 99.0 41.75 Million
29 Sep, 2023 77.0 88.0 77.0 87.0 14.01 Million
27 Sep, 2023 80.0 80.0 75.0 77.0 5.5 Million
26 Sep, 2023 82.0 85.0 77.0 77.0 9.61 Million