PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 950.0
(-3.06%)
IDR 950.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1375.0 | 1395.0 | 1370.0 | 1370.0 | 449.4 Thousand |
| 19 Sep, 2023 | 1375.0 | 1380.0 | 1370.0 | 1375.0 | 146.7 Thousand |
| 18 Sep, 2023 | 1380.0 | 1395.0 | 1370.0 | 1375.0 | 541.2 Thousand |
| 15 Sep, 2023 | 1420.0 | 1420.0 | 1365.0 | 1370.0 | 319.7 Thousand |
| 14 Sep, 2023 | 1340.0 | 1415.0 | 1340.0 | 1415.0 | 1.28 Million |
300002
GTR
CANBK
VC
BALAMINES
5070