PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 454.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 464.0 464.0 464.0 464.0 500.00
05 Mar, 2025 470.0 478.0 460.0 464.0 700.00
04 Mar, 2025 480.0 480.0 460.0 470.0 1500.00
03 Mar, 2025 494.0 498.0 470.0 470.0 300.00
28 Feb, 2025 490.0 490.0 490.0 490.0 800.00
27 Feb, 2025 486.0 486.0 486.0 486.0 -
26 Feb, 2025 486.0 486.0 486.0 486.0 -
25 Feb, 2025 486.0 486.0 486.0 486.0 -
24 Feb, 2025 490.0 490.0 486.0 486.0 400.00
21 Feb, 2025 494.0 494.0 490.0 490.0 400.00