PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 454.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 470.0 470.0 470.0 470.0 -
05 Feb, 2025 470.0 470.0 470.0 470.0 200.00
04 Feb, 2025 496.0 496.0 496.0 496.0 -
03 Feb, 2025 496.0 496.0 496.0 496.0 100.00
31 Jan, 2025 496.0 496.0 496.0 496.0 -
30 Jan, 2025 496.0 498.0 496.0 496.0 4900.00
24 Jan, 2025 480.0 480.0 480.0 480.0 100.00
23 Jan, 2025 510.0 510.0 510.0 510.0 -
22 Jan, 2025 510.0 510.0 510.0 510.0 -
21 Jan, 2025 510.0 510.0 510.0 510.0 -