PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 585.7 Thousand |
| 13 Dec, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 322.7 Thousand |
| 12 Dec, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 358.7 Thousand |
| 11 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 19.6 Thousand |
| 08 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 344 Thousand |
| 07 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 886.1 Thousand |
| 06 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 702.7 Thousand |
| 05 Dec, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 29.3 Thousand |
| 04 Dec, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 263.9 Thousand |
| 01 Dec, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 161.5 Thousand |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX