PT Repower Asia Indonesia Tbk (REAL.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 45.0 45.0 45.0 45.0 28.8 Thousand
28 Nov, 2023 50.0 50.0 50.0 50.0 100.00
27 Nov, 2023 50.0 50.0 50.0 50.0 5000.00
24 Nov, 2023 50.0 50.0 50.0 50.0 1400.00
23 Nov, 2023 50.0 50.0 50.0 50.0 100.00
21 Nov, 2023 50.0 50.0 50.0 50.0 1300.00
20 Nov, 2023 50.0 50.0 50.0 50.0 300.00
17 Nov, 2023 50.0 50.0 50.0 50.0 300.00
15 Nov, 2023 50.0 50.0 50.0 50.0 100.00
14 Nov, 2023 50.0 50.0 50.0 50.0 1100.00