PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.84 Million |
| 29 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2.92 Million |
| 28 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 190.6 Thousand |
| 27 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 438.4 Thousand |
| 22 Dec, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 2.2 Million |
| 21 Dec, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 472.7 Thousand |
| 20 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 116.2 Thousand |
| 19 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 3.27 Million |
| 18 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 213.1 Thousand |
| 15 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 463 Thousand |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX