PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 916.4 Thousand |
| 13 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.21 Million |
| 12 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 7.68 Million |
| 11 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 18.47 Million |
| 10 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 8.94 Million |
| 07 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 3.18 Million |
| 06 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 1.08 Million |
| 05 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 8.32 Million |
| 04 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 7.37 Million |
| 03 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.51 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX