PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.28 Million |
| 15 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.7 Million |
| 12 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.82 Million |
| 11 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.81 Million |
| 10 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 9.69 Million |
| 09 Jan, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 6.62 Million |
| 08 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 12.28 Million |
| 05 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 20.51 Million |
| 04 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 25.48 Million |
| 03 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.75 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX