PT Repower Asia Indonesia Tbk (REAL.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.0 8.0 8.0 8.0 2.88 Million
15 Feb, 2024 8.0 8.0 8.0 8.0 2.04 Million
13 Feb, 2024 8.0 8.0 8.0 8.0 1.55 Million
12 Feb, 2024 7.0 7.0 7.0 7.0 3.68 Million
07 Feb, 2024 7.0 7.0 7.0 7.0 1.86 Million
06 Feb, 2024 8.0 8.0 7.0 7.0 1.42 Million
05 Feb, 2024 8.0 8.0 8.0 8.0 7.88 Million
02 Feb, 2024 9.0 9.0 9.0 9.0 9.56 Million
01 Feb, 2024 10.0 10.0 10.0 10.0 5.57 Million
31 Jan, 2024 9.0 9.0 9.0 9.0 2.79 Million