PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 191.1 Thousand |
| 18 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.89 Million |
| 15 Mar, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 12.79 Million |
| 14 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.88 Million |
| 13 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.9 Million |
| 08 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.91 Million |
| 07 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.67 Million |
| 06 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.47 Million |
| 05 Mar, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.14 Million |
| 04 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.4 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX