PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 16.97 Million |
| 03 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 17.95 Million |
| 02 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 17.95 Million |
| 01 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 3.59 Million |
| 30 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 4.47 Million |
| 29 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 4.47 Million |
| 28 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 2.88 Million |
| 27 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 19.28 Million |
| 26 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 19.28 Million |
| 25 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 15.97 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX