PT Repower Asia Indonesia Tbk (REAL.JK)

IDR 38.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9.0 10.0 9.0 10.0 1.52 Million
01 Oct, 2024 9.0 9.0 9.0 9.0 2.51 Million
30 Sep, 2024 9.0 9.0 9.0 9.0 560.4 Thousand
27 Sep, 2024 9.0 10.0 9.0 10.0 366.6 Thousand
26 Sep, 2024 9.0 10.0 9.0 10.0 2.37 Million
25 Sep, 2024 10.0 10.0 9.0 9.0 700.1 Thousand
24 Sep, 2024 10.0 10.0 10.0 10.0 4.15 Million
23 Sep, 2024 10.0 11.0 10.0 11.0 1.2 Million
20 Sep, 2024 11.0 11.0 10.0 11.0 442.6 Thousand
19 Sep, 2024 10.0 11.0 10.0 11.0 1.33 Million