PT Repower Asia Indonesia Tbk (REAL.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 6.0 6.0 5.0 5.0 3.83 Million
13 May, 2024 6.0 6.0 5.0 5.0 2.12 Million
08 May, 2024 5.0 6.0 5.0 5.0 1.05 Million
07 May, 2024 5.0 6.0 5.0 5.0 7.19 Million
06 May, 2024 5.0 6.0 5.0 5.0 3.31 Million
03 May, 2024 6.0 6.0 5.0 5.0 181 Thousand
02 May, 2024 6.0 6.0 6.0 6.0 7.81 Million
30 Apr, 2024 5.0 6.0 5.0 6.0 7.79 Million
29 Apr, 2024 5.0 5.0 5.0 5.0 1.64 Million
26 Apr, 2024 6.0 6.0 5.0 5.0 4.82 Million