PT Repower Asia Indonesia Tbk (REAL.JK)

IDR 38.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.0 9.0 8.0 8.0 3.14 Million
29 Oct, 2024 8.0 9.0 8.0 8.0 4.75 Million
28 Oct, 2024 9.0 9.0 8.0 8.0 915.7 Thousand
25 Oct, 2024 9.0 9.0 8.0 8.0 1.24 Million
24 Oct, 2024 8.0 9.0 8.0 9.0 714.8 Thousand
23 Oct, 2024 8.0 9.0 8.0 8.0 913.2 Thousand
22 Oct, 2024 9.0 9.0 8.0 9.0 2.68 Million
21 Oct, 2024 8.0 9.0 8.0 9.0 5.4 Million
18 Oct, 2024 9.0 9.0 8.0 8.0 1.22 Million
17 Oct, 2024 8.0 9.0 8.0 9.0 1.11 Million