PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.06 Million |
| 26 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 169.5 Thousand |
| 25 Nov, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 405.7 Thousand |
| 22 Nov, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 374.9 Thousand |
| 21 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.43 Million |
| 20 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.04 Million |
| 19 Nov, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 1.36 Million |
| 18 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.05 Million |
| 15 Nov, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 225.2 Thousand |
| 14 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 215.6 Thousand |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX