PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 4.74 Million |
| 26 Jul, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 1.97 Million |
| 25 Jul, 2024 | 8.0 | 9.0 | 8.0 | 8.0 | 2.27 Million |
| 24 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 6.06 Million |
| 23 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 14.94 Million |
| 22 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 13.04 Million |
| 19 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 19.53 Million |
| 18 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 14.2 Million |
| 17 Jul, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 2.31 Million |
| 16 Jul, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 803.6 Thousand |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX