PT Supra Boga Lestari Tbk (RANC.JK)
IDR 434.0
(-0.91%)
IDR 434.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 575.0 | 575.0 | 540.0 | 560.0 | 3700.00 |
| 20 Oct, 2023 | 575.0 | 585.0 | 530.0 | 580.0 | 59.5 Thousand |
| 19 Oct, 2023 | 570.0 | 585.0 | 565.0 | 585.0 | 2500.00 |
| 18 Oct, 2023 | 575.0 | 585.0 | 570.0 | 575.0 | 22.1 Thousand |
| 17 Oct, 2023 | 585.0 | 585.0 | 575.0 | 580.0 | 37.3 Thousand |
| 16 Oct, 2023 | 585.0 | 585.0 | 580.0 | 585.0 | 7400.00 |
| 13 Oct, 2023 | 610.0 | 610.0 | 580.0 | 585.0 | 3200.00 |
| 12 Oct, 2023 | 605.0 | 610.0 | 545.0 | 610.0 | 317 Thousand |
| 11 Oct, 2023 | 600.0 | 605.0 | 600.0 | 605.0 | 4200.00 |
| 10 Oct, 2023 | 585.0 | 600.0 | 585.0 | 600.0 | 8600.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL