PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 16.0 16.0 16.0 16.0 484.7 Thousand
06 May, 2025 15.0 15.0 15.0 15.0 1.05 Million
05 May, 2025 14.0 14.0 14.0 14.0 488.1 Thousand
02 May, 2025 13.0 13.0 13.0 13.0 299.4 Thousand
30 Apr, 2025 11.0 12.0 11.0 12.0 1.61 Million
29 Apr, 2025 11.0 11.0 11.0 11.0 1.18 Million
28 Apr, 2025 10.0 10.0 10.0 10.0 846 Thousand
25 Apr, 2025 10.0 10.0 9.0 9.0 706.7 Thousand
24 Apr, 2025 10.0 10.0 10.0 10.0 1.54 Million
23 Apr, 2025 10.0 10.0 10.0 10.0 1.42 Million